stockNASDAQ: ASPC • 12 Months Updates
A SPAC III Acquisition Corp. (ASPC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:alpha-capital.io
Price & Performance Trajectory
A SPAC III Acquisition Corp.NASDAQ: ASPC
Latest Close
$10.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPC session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.42vs period start
Period Return % % GAIN
+4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.98 / $10.3
Period range envelope
$53.68channel spread
Total Volume SHARES
23.25M
Period turnover
Avg: 93.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.77 | -2.09% | $10.79 | $10.75 | 1.9K |
| Oct 19, 2026 | $10.87 | -0.41% | $11.00 | $10.70 | 887 |
| Oct 16, 2026 | $10.91 | +0.10% | $10.94 | $10.90 | 1.1K |
| Oct 15, 2026 | $10.90 | +1.20% | $10.90 | $10.79 | 4.6K |
| Oct 14, 2026 | $10.77 | -0.14% | $10.80 | $10.75 | 8.2K |
| Oct 13, 2026 | $10.79 | +0.14% | $10.79 | $10.77 | 9.6K |
| Oct 12, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 1.6K |
| Oct 09, 2026 | $10.77 | +0.00% | $10.82 | $10.77 | 2.9K |
| Oct 08, 2026 | $10.77 | -0.19% | $10.78 | $10.77 | 2.3K |
| Oct 06, 2026 | $10.79 | +0.00% | $10.80 | $10.79 | 1.8K |
| Oct 05, 2026 | $10.81 | -0.16% | $10.82 | $10.80 | 4.3K |
| Oct 02, 2026 | $10.83 | -0.58% | $10.83 | $10.80 | 4.6K |
| Sep 30, 2026 | $10.81 | +0.09% | $10.81 | $10.81 | 507 |
| Sep 25, 2026 | $10.84 | +0.23% | $10.84 | $10.84 | 700 |
| Sep 24, 2026 | $10.81 | +0.00% | $10.81 | $10.81 | 200 |
Page 1 of 17