AerSale Corporation (ASLE)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aersale.com
Current Period Close
$4.92
May 07, 2026 - Nov 03, 2026
Previous Period Close
$7.31
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.39 (-32.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.92 | - | - | - |
| Nov 02, 2026 | $4.86 | May 06, 2026 | $7.31 | -33.52% |
| Oct 30, 2026 | $4.83 | May 05, 2026 | $7.18 | -32.73% |
| Oct 29, 2026 | $4.69 | May 04, 2026 | $6.79 | -30.93% |
| Oct 28, 2026 | $4.58 | May 01, 2026 | $6.85 | -33.14% |
| Oct 27, 2026 | $4.72 | Apr 30, 2026 | $6.72 | -29.76% |
| Oct 26, 2026 | $4.71 | Apr 29, 2026 | $6.63 | -28.96% |
| Oct 23, 2026 | $4.67 | Apr 28, 2026 | $6.83 | -31.63% |
| Oct 22, 2026 | $4.70 | Apr 27, 2026 | $6.83 | -31.19% |
| Oct 21, 2026 | $4.57 | Apr 24, 2026 | $6.88 | -33.58% |
| Oct 20, 2026 | $4.68 | Apr 23, 2026 | $6.81 | -31.28% |
| Oct 19, 2026 | $4.76 | Apr 22, 2026 | $6.85 | -30.51% |
| Oct 16, 2026 | $4.76 | Apr 21, 2026 | $6.79 | -29.90% |
| Oct 15, 2026 | $4.69 | Apr 20, 2026 | $6.93 | -32.32% |
| Oct 14, 2026 | $4.68 | Apr 17, 2026 | $6.94 | -32.56% |
Page 1 of 9