AerSale Corporation (ASLE)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aersale.com
Current Period Close
$4.57
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$6.09
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.52 (-24.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $4.57 | - | - | - |
| Oct 20, 2026 | $4.68 | Jul 22, 2026 | $6.09 | -23.15% |
| Oct 19, 2026 | $4.76 | Jul 21, 2026 | $6.14 | -22.48% |
| Oct 16, 2026 | $4.76 | Jul 20, 2026 | $5.97 | -20.27% |
| Oct 15, 2026 | $4.69 | Jul 17, 2026 | $6.05 | -22.48% |
| Oct 14, 2026 | $4.68 | Jul 16, 2026 | $6.04 | -22.52% |
| Oct 13, 2026 | $4.77 | Jul 15, 2026 | $6.01 | -20.63% |
| Oct 12, 2026 | $4.96 | Jul 14, 2026 | $6.01 | -17.47% |
| Oct 09, 2026 | $5.08 | Jul 13, 2026 | $6.03 | -15.75% |
| Oct 08, 2026 | $4.92 | Jul 10, 2026 | $6.02 | -18.27% |
| Oct 07, 2026 | $4.84 | Jul 09, 2026 | $6.11 | -20.79% |
| Oct 06, 2026 | $4.97 | Jul 08, 2026 | $6.07 | -18.12% |
| Oct 05, 2026 | $4.95 | Jul 07, 2026 | $6.09 | -18.72% |
| Oct 02, 2026 | $5.04 | Jul 06, 2026 | $6.53 | -22.82% |
| Sep 30, 2026 | $5.24 | Jul 02, 2026 | $6.57 | -20.24% |
Page 1 of 5