stockNYSE: ASIX • 7 Days Updates
AdvanSix Inc. (ASIX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
AdvanSix Inc. (ASIX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
AdvanSix Inc.NYSE: ASIX
Latest Close
$16.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIX session performance
✓ Latest Close USD
$16.50
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.91 / $16.13
Period range envelope
$0.78channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 222.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.50 | +0.30% | $16.67 | $16.39 | 215.0K |
| Oct 14, 2026 | $16.45 | -1.08% | $16.58 | $16.22 | 202.4K |
| Oct 13, 2026 | $16.63 | +2.65% | $16.70 | $16.17 | 235.9K |
| Oct 12, 2026 | $16.20 | -0.25% | $16.29 | $16.13 | 174.7K |
| Oct 09, 2026 | $16.24 | -2.75% | $16.67 | $16.20 | 242.7K |
| Oct 08, 2026 | $16.70 | +0.36% | $16.91 | $16.57 | 266.1K |