stockNYSE: ASIX • 28 Days Updates
AdvanSix Inc. (ASIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AdvanSix Inc. (ASIX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
AdvanSix Inc.NYSE: ASIX
Latest Close
$16.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIX session performance
✓ Latest Close USD
$16.24
Latest session close
$-0.36vs period start
Period Return % % GAIN
-2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.94 / $15.37
Period range envelope
$1.57channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 282.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.24 | -2.75% | $16.67 | $16.20 | 242.7K |
| Oct 08, 2026 | $16.70 | +0.36% | $16.91 | $16.57 | 266.1K |
| Oct 07, 2026 | $16.64 | -0.36% | $16.70 | $16.43 | 175.9K |
| Oct 06, 2026 | $16.70 | +1.34% | $16.81 | $16.45 | 195.6K |
| Oct 05, 2026 | $16.48 | +1.60% | $16.66 | $15.98 | 261.5K |
| Oct 02, 2026 | $16.22 | +1.50% | $16.37 | $15.97 | 239.9K |
| Oct 01, 2026 | $15.98 | +0.38% | $16.13 | $15.44 | 332.1K |
| Sep 30, 2026 | $15.92 | -0.56% | $16.23 | $15.76 | 488.3K |
| Sep 29, 2026 | $16.01 | +1.46% | $16.08 | $15.37 | 291.6K |
| Sep 28, 2026 | $15.78 | -0.13% | $16.02 | $15.56 | 279.2K |
| Sep 25, 2026 | $15.80 | +0.32% | $15.95 | $15.55 | 222.5K |
| Sep 24, 2026 | $15.75 | -4.72% | $16.55 | $15.75 | 264.8K |
| Sep 23, 2026 | $16.53 | -1.14% | $16.94 | $16.23 | 200.4K |
| Sep 22, 2026 | $16.72 | +2.89% | $16.78 | $16.20 | 243.8K |
| Sep 21, 2026 | $16.25 | +0.25% | $16.50 | $16.14 | 253.3K |
Page 1 of 2