stockNYSE: ASIX • 12 Months Updates
AdvanSix Inc. (ASIX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
AdvanSix Inc. (ASIX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
AdvanSix Inc.NYSE: ASIX
Latest Close
$15.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIX session performance
✓ Latest Close USD
$15.85
Latest session close
$-3.28vs period start
Period Return % % GAIN
-17.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.73 / $14.1
Period range envelope
$12.63channel spread
Total Volume SHARES
94.44M
Period turnover
Avg: 374.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.85 | -1.25% | $16.27 | $15.71 | 216.3K |
| Oct 19, 2026 | $16.05 | -1.95% | $16.44 | $15.91 | 193.3K |
| Oct 16, 2026 | $16.37 | -0.79% | $16.66 | $16.20 | 162.7K |
| Oct 15, 2026 | $16.50 | +0.30% | $16.67 | $16.39 | 215.0K |
| Oct 14, 2026 | $16.45 | -1.08% | $16.58 | $16.22 | 202.4K |
| Oct 13, 2026 | $16.63 | +2.65% | $16.70 | $16.17 | 235.9K |
| Oct 12, 2026 | $16.20 | -0.25% | $16.29 | $16.13 | 174.7K |
| Oct 09, 2026 | $16.24 | -2.75% | $16.67 | $16.20 | 242.7K |
| Oct 08, 2026 | $16.70 | +0.36% | $16.91 | $16.57 | 266.1K |
| Oct 07, 2026 | $16.64 | -0.36% | $16.70 | $16.43 | 175.9K |
| Oct 06, 2026 | $16.70 | +1.34% | $16.81 | $16.45 | 195.6K |
| Oct 05, 2026 | $16.48 | +1.60% | $16.66 | $15.98 | 261.5K |
| Oct 02, 2026 | $16.22 | +1.50% | $16.37 | $15.97 | 239.9K |
| Oct 01, 2026 | $15.98 | +0.38% | $16.13 | $15.44 | 332.1K |
| Sep 30, 2026 | $15.92 | -0.56% | $16.23 | $15.76 | 488.3K |
Page 1 of 17