stockNASDAQ: ARGX • 7 Days Updates
argenx SE (ARGX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:argenx.com/investors
Price & Performance Trajectory
argenx SENASDAQ: ARGX
Latest Close
$812.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARGX session performance
✓ Latest Close USD
$812.30
Latest session close
$-100.57vs period start
Period Return % % GAIN
-11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$942.42 / $787.73
Period range envelope
$154.69channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 700.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $812.30 | -1.54% | $832.38 | $810.70 | 239.1K |
| Oct 09, 2026 | $825.03 | +0.78% | $826.78 | $805.36 | 512.2K |
| Oct 08, 2026 | $818.63 | -11.83% | $832.24 | $787.73 | 2.45M |
| Oct 07, 2026 | $928.44 | -0.22% | $942.42 | $921.82 | 244.9K |
| Oct 06, 2026 | $930.52 | +1.93% | $942.19 | $909.95 | 430.0K |
| Oct 05, 2026 | $912.87 | -0.69% | $923.28 | $903.60 | 322.1K |