stockNASDAQ: ARGX • 28 Days Updates
argenx SE (ARGX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:argenx.com/investors
Price & Performance Trajectory
argenx SENASDAQ: ARGX
Latest Close
$818.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARGX session performance
✓ Latest Close USD
$818.63
Latest session close
$-165.41vs period start
Period Return % % GAIN
-16.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1008.32 / $787.73
Period range envelope
$220.59channel spread
Total Volume SHARES
6.87M
Period turnover
Avg: 404.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $818.63 | -11.83% | $832.24 | $787.73 | 2.45M |
| Oct 07, 2026 | $928.44 | -0.22% | $942.42 | $921.82 | 244.9K |
| Oct 06, 2026 | $930.52 | +1.93% | $942.19 | $909.95 | 430.0K |
| Oct 05, 2026 | $912.87 | -0.69% | $923.28 | $903.60 | 322.1K |
| Oct 02, 2026 | $919.21 | -1.79% | $928.96 | $912.96 | 333.9K |
| Sep 25, 2026 | $959.49 | -0.28% | $967.71 | $956.24 | 264.4K |
| Sep 24, 2026 | $962.22 | +1.73% | $965.34 | $944.21 | 323.7K |
| Sep 23, 2026 | $945.82 | -1.86% | $974.60 | $934.19 | 426.5K |
| Sep 22, 2026 | $963.79 | -2.47% | $986.77 | $963.50 | 304.4K |
| Sep 21, 2026 | $988.20 | -0.21% | $1001.95 | $986.56 | 231.6K |
| Sep 18, 2026 | $990.32 | -0.55% | $1003.83 | $989.33 | 244.0K |
| Sep 17, 2026 | $995.77 | +1.13% | $1000.87 | $988.57 | 245.9K |
| Sep 16, 2026 | $984.69 | +0.50% | $988.34 | $974.26 | 200.6K |
| Sep 15, 2026 | $979.76 | -1.09% | $1000.59 | $977.03 | 235.3K |
| Sep 14, 2026 | $990.54 | +0.62% | $1008.32 | $988.40 | 198.6K |
Page 1 of 2