stockNASDAQ: ARGX • 6 Months Updates
argenx SE (ARGX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:argenx.com/investors
Price & Performance Trajectory
argenx SENASDAQ: ARGX
Latest Close
$869.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARGX session performance
✓ Latest Close USD
$869.72
Latest session close
+$81.77vs period start
Period Return % % GAIN
+10.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1072.75 / $754.85
Period range envelope
$317.90channel spread
Total Volume SHARES
41.09M
Period turnover
Avg: 339.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $869.72 | +5.34% | $881.00 | $843.51 | 536.4K |
| Oct 19, 2026 | $825.61 | +0.79% | $828.60 | $814.41 | 393.1K |
| Oct 16, 2026 | $819.14 | -3.21% | $843.61 | $813.05 | 389.0K |
| Oct 15, 2026 | $846.27 | +3.42% | $858.21 | $839.14 | 510.7K |
| Oct 14, 2026 | $818.30 | +1.95% | $835.31 | $803.00 | 464.1K |
| Oct 13, 2026 | $802.64 | -1.19% | $822.28 | $798.48 | 277.1K |
| Oct 12, 2026 | $812.30 | -1.54% | $832.38 | $810.70 | 239.1K |
| Oct 09, 2026 | $825.03 | +0.78% | $826.78 | $805.36 | 512.2K |
| Oct 08, 2026 | $818.63 | -11.83% | $832.24 | $787.73 | 2.45M |
| Oct 07, 2026 | $928.44 | -0.22% | $942.42 | $921.82 | 244.9K |
| Oct 06, 2026 | $930.52 | +1.93% | $942.19 | $909.95 | 430.0K |
| Oct 05, 2026 | $912.87 | -0.69% | $923.28 | $903.60 | 322.1K |
| Oct 02, 2026 | $919.21 | -1.79% | $928.96 | $912.96 | 333.9K |
| Sep 25, 2026 | $959.49 | -0.28% | $967.71 | $956.24 | 264.4K |
| Sep 24, 2026 | $962.22 | +1.73% | $965.34 | $944.21 | 323.7K |
Page 1 of 9