stockNASDAQ: ARCL • 28 Days Updates
ARC Group Acquisition I Corp (ARCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:archipelagolearning.com
Price & Performance Trajectory
ARC Group Acquisition I CorpNASDAQ: ARCL
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCL session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.97
Period range envelope
$0.06channel spread
Total Volume SHARES
500.1K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.00 | 12 |
| Sep 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 140 |
| Sep 25, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 24, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 23, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 200.0K |
| Sep 22, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 21, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 34 |
| Sep 18, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 17, 2026 | $9.99 | -0.10% | $9.99 | $9.99 | 800 |
| Sep 16, 2026 | $10.00 | +0.00% | $10.01 | $9.97 | 107.0K |
| Sep 15, 2026 | $10.00 | -0.10% | $10.01 | $9.99 | 187.1K |
Page 1 of 2