ARC Group Acquisition I Corp (ARCL)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:archipelagolearning.com
Current Period Close
$10.01
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$9.99
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
+$0.02 (+0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.01 | Sep 17, 2026 | $9.99 | +0.20% |
| Oct 19, 2026 | $10.01 | Sep 16, 2026 | $10.00 | +0.10% |
| Oct 16, 2026 | $10.00 | Sep 15, 2026 | $10.00 | +0.00% |
| Oct 15, 2026 | $9.98 | Sep 14, 2026 | $10.01 | -0.30% |
| Oct 14, 2026 | $9.98 | Sep 11, 2026 | $10.03 | -0.50% |
| Oct 13, 2026 | $10.02 | Sep 10, 2026 | $10.01 | +0.10% |
| Oct 12, 2026 | $10.02 | Sep 09, 2026 | $10.01 | +0.10% |
| Oct 09, 2026 | $10.00 | Sep 08, 2026 | $10.01 | -0.10% |
| Oct 08, 2026 | $10.00 | Sep 04, 2026 | $10.01 | -0.10% |
| Oct 07, 2026 | $10.00 | Sep 03, 2026 | $10.00 | +0.00% |
| Oct 06, 2026 | $10.00 | Sep 02, 2026 | $9.98 | +0.20% |
| Oct 05, 2026 | $10.00 | Sep 01, 2026 | $9.98 | +0.20% |
| Oct 01, 2026 | $10.02 | Aug 31, 2026 | $10.00 | +0.20% |
| Sep 29, 2026 | $10.02 | Aug 28, 2026 | $9.97 | +0.50% |
| Sep 25, 2026 | $9.99 | Aug 27, 2026 | $9.97 | +0.20% |