stockNASDAQ: ARCL • 12 Months Updates
ARC Group Acquisition I Corp (ARCL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:archipelagolearning.com
Price & Performance Trajectory
ARC Group Acquisition I CorpNASDAQ: ARCL
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCL session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.85
Period range envelope
$0.18channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(95 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 237 |
| Oct 15, 2026 | $9.98 | -0.40% | $9.98 | $9.98 | 309 |
| Oct 14, 2026 | $9.98 | -0.40% | $9.98 | $9.98 | 413 |
| Oct 13, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 12, 2026 | $10.02 | +0.20% | $10.02 | $10.00 | 54.3K |
| Oct 09, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 08, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 07, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 01, 2026 | $10.02 | +0.00% | $10.02 | $10.00 | 12 |
| Sep 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 140 |
| Sep 25, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 24, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 23, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 200.0K |
Page 1 of 7