Ares Capital Corporation (ARCC)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.arescapitalcorp.com
Current Period Close
$18.59
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$18.45
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.14 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $18.59 | Oct 06, 2026 | $18.64 | -0.27% |
| Oct 13, 2026 | $18.56 | Oct 05, 2026 | $18.82 | -1.38% |
| Oct 12, 2026 | $18.63 | Oct 02, 2026 | $18.86 | -1.22% |
| Oct 09, 2026 | $18.56 | Oct 01, 2026 | $19.16 | -3.13% |
| Oct 08, 2026 | $18.74 | Sep 30, 2026 | $19.10 | -1.88% |