Ares Capital Corporation (ARCC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arescapitalcorp.com
Current Period Close
$18.72
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$19.17
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.45 (-2.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.72 | - | - | - |
| Oct 15, 2026 | $18.92 | - | - | - |
| Oct 14, 2026 | $18.59 | Jul 17, 2026 | $19.17 | -3.03% |
| Oct 13, 2026 | $18.56 | Jul 16, 2026 | $19.21 | -3.38% |
| Oct 12, 2026 | $18.63 | Jul 15, 2026 | $18.92 | -1.53% |
| Oct 09, 2026 | $18.56 | Jul 14, 2026 | $18.79 | -1.22% |
| Oct 08, 2026 | $18.74 | Jul 13, 2026 | $18.64 | +0.54% |
| Oct 07, 2026 | $18.45 | Jul 10, 2026 | $18.78 | -1.76% |
| Oct 06, 2026 | $18.64 | Jul 09, 2026 | $18.41 | +1.25% |
| Oct 05, 2026 | $18.82 | Jul 08, 2026 | $18.38 | +2.39% |
| Oct 02, 2026 | $18.86 | Jul 07, 2026 | $18.47 | +2.11% |
| Oct 01, 2026 | $19.16 | Jul 06, 2026 | $18.56 | +3.23% |
| Sep 30, 2026 | $19.10 | Jul 02, 2026 | $18.73 | +1.98% |
| Sep 29, 2026 | $19.36 | Jul 01, 2026 | $18.66 | +3.75% |
| Sep 28, 2026 | $19.13 | Jun 30, 2026 | $18.53 | +3.24% |
Page 1 of 5