Ares Capital Corporation (ARCC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.arescapitalcorp.com
Current Period Close
$18.79
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.67
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.12 (+0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $18.79 | - | - | - |
| Oct 21, 2026 | $18.40 | Apr 24, 2026 | $18.67 | -1.45% |
| Oct 20, 2026 | $18.51 | Apr 23, 2026 | $18.62 | -0.59% |
| Oct 19, 2026 | $18.41 | Apr 22, 2026 | $19.10 | -3.61% |
| Oct 16, 2026 | $18.72 | Apr 21, 2026 | $18.96 | -1.27% |
| Oct 15, 2026 | $18.92 | Apr 20, 2026 | $19.12 | -1.05% |
| Oct 14, 2026 | $18.59 | Apr 17, 2026 | $19.09 | -2.62% |
| Oct 13, 2026 | $18.56 | Apr 16, 2026 | $18.78 | -1.17% |
| Oct 12, 2026 | $18.63 | Apr 15, 2026 | $18.97 | -1.79% |
| Oct 09, 2026 | $18.56 | Apr 14, 2026 | $18.63 | -0.38% |
| Oct 08, 2026 | $18.74 | Apr 13, 2026 | $18.19 | +3.02% |
| Oct 07, 2026 | $18.45 | Apr 10, 2026 | $18.09 | +1.99% |
| Oct 06, 2026 | $18.64 | Apr 09, 2026 | $18.01 | +3.50% |
| Oct 05, 2026 | $18.82 | Apr 08, 2026 | $18.17 | +3.58% |
| Oct 02, 2026 | $18.86 | Apr 07, 2026 | $18.05 | +4.49% |
Page 1 of 9