Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.arberobotics.com
Current Period Close
$0.47
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$0.80
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.32 (-40.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.47 | Apr 21, 2026 | $0.80 | -40.65% |
| Oct 16, 2026 | $0.46 | Apr 20, 2026 | $0.82 | -43.52% |
| Oct 15, 2026 | $0.49 | Apr 17, 2026 | $0.84 | -41.71% |
| Oct 14, 2026 | $0.50 | Apr 16, 2026 | $0.81 | -38.50% |
| Oct 13, 2026 | $0.53 | Apr 15, 2026 | $0.78 | -32.46% |
| Oct 12, 2026 | $0.53 | Apr 14, 2026 | $0.70 | -24.75% |
| Oct 09, 2026 | $0.55 | Apr 13, 2026 | $0.67 | -18.03% |
| Oct 08, 2026 | $0.57 | Apr 10, 2026 | $0.65 | -12.92% |
| Oct 07, 2026 | $0.59 | Apr 09, 2026 | $0.65 | -8.91% |
| Oct 06, 2026 | $0.60 | Apr 08, 2026 | $0.67 | -10.81% |
| Oct 05, 2026 | $0.59 | Apr 07, 2026 | $0.62 | -4.68% |
| Oct 02, 2026 | $0.61 | Apr 06, 2026 | $0.68 | -10.04% |
| Sep 29, 2026 | $0.61 | Apr 02, 2026 | $0.64 | -5.05% |
| Sep 28, 2026 | $0.60 | Apr 01, 2026 | $0.64 | -6.25% |
| Sep 25, 2026 | $0.64 | Mar 31, 2026 | $0.61 | +4.10% |
Page 1 of 9