Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arberobotics.com
Current Period Close
$0.50
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$0.80
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.30 (-37.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $0.50 | Jul 15, 2026 | $0.80 | -37.42% |
| Oct 13, 2026 | $0.53 | Jul 14, 2026 | $0.87 | -39.65% |
| Oct 12, 2026 | $0.53 | Jul 13, 2026 | $0.69 | -23.33% |
| Oct 09, 2026 | $0.55 | Jul 10, 2026 | $0.71 | -22.86% |
| Oct 08, 2026 | $0.57 | Jul 09, 2026 | $0.74 | -23.20% |
| Oct 07, 2026 | $0.59 | Jul 08, 2026 | $0.71 | -16.72% |
| Oct 06, 2026 | $0.60 | Jul 07, 2026 | $0.71 | -15.35% |
| Oct 05, 2026 | $0.59 | Jul 06, 2026 | $0.79 | -24.81% |
| Oct 02, 2026 | $0.61 | Jul 02, 2026 | $0.78 | -21.86% |
| Sep 29, 2026 | $0.61 | Jul 01, 2026 | $0.84 | -27.57% |
| Sep 28, 2026 | $0.60 | Jun 30, 2026 | $0.83 | -27.71% |
| Sep 25, 2026 | $0.64 | Jun 29, 2026 | $0.75 | -14.99% |
| Sep 24, 2026 | $0.67 | Jun 26, 2026 | $0.66 | +2.59% |
| Sep 23, 2026 | $0.67 | Jun 25, 2026 | $0.65 | +3.38% |
| Sep 22, 2026 | $0.69 | Jun 24, 2026 | $0.66 | +4.82% |
Page 1 of 5