ARB IOT Group Limited (ARBB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arbiotgroup.com
Current Period Close
$3.96
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.12
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.16 (-3.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.96 | Apr 16, 2026 | $4.11 | -3.71% |
| Oct 15, 2026 | $4.10 | Apr 15, 2026 | $4.19 | -2.15% |
| Oct 14, 2026 | $4.04 | Apr 14, 2026 | $4.12 | -1.94% |
| Oct 13, 2026 | $4.15 | Apr 13, 2026 | $3.75 | +10.66% |
| Oct 12, 2026 | $4.26 | Apr 10, 2026 | $3.93 | +8.40% |
| Oct 09, 2026 | $4.37 | Apr 09, 2026 | $4.02 | +8.71% |
| Oct 08, 2026 | $4.15 | Apr 08, 2026 | $4.08 | +1.72% |
| Oct 07, 2026 | $4.26 | Apr 07, 2026 | $4.06 | +4.80% |
| Oct 06, 2026 | $4.48 | Apr 06, 2026 | $3.91 | +14.58% |
| Oct 05, 2026 | $4.48 | Apr 02, 2026 | $4.28 | +4.67% |
| Oct 01, 2026 | $4.43 | Apr 01, 2026 | $4.01 | +10.54% |
| Sep 30, 2026 | $4.42 | Mar 31, 2026 | $4.17 | +6.00% |
| Sep 25, 2026 | $4.47 | Mar 30, 2026 | $4.30 | +4.07% |
| Sep 24, 2026 | $4.20 | Mar 27, 2026 | $4.30 | -2.33% |
| Sep 23, 2026 | $4.20 | Mar 26, 2026 | $4.18 | +0.48% |
Page 1 of 9