stockNASDAQ: ARBB • 28 Days Updates
ARB IOT Group Limited (ARBB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arbiotgroup.com
Price & Performance Trajectory
ARB IOT Group LimitedNASDAQ: ARBB
Latest Close
$4.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBB session performance
✓ Latest Close USD
$4.37
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $4.11
Period range envelope
$0.54channel spread
Total Volume SHARES
63.6K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.37 | +5.30% | $4.37 | $4.37 | 681 |
| Oct 08, 2026 | $4.15 | +0.73% | $4.34 | $4.11 | 8.6K |
| Oct 07, 2026 | $4.26 | -5.02% | $4.37 | $4.12 | 10.6K |
| Oct 06, 2026 | $4.48 | -0.22% | $4.48 | $4.48 | 1.3K |
| Oct 05, 2026 | $4.48 | +1.06% | $4.49 | $4.48 | 4.2K |
| Oct 01, 2026 | $4.43 | +0.00% | $4.44 | $4.43 | 1.6K |
| Sep 30, 2026 | $4.42 | -4.33% | $4.47 | $4.35 | 1.4K |
| Sep 25, 2026 | $4.47 | +6.43% | $4.57 | $4.47 | 2.0K |
| Sep 24, 2026 | $4.20 | +0.00% | $4.20 | $4.20 | 0 |
| Sep 23, 2026 | $4.20 | -7.89% | $4.49 | $4.20 | 7.1K |
| Sep 22, 2026 | $4.56 | +3.64% | $4.65 | $4.35 | 1.3K |
| Sep 21, 2026 | $4.40 | -4.86% | $4.48 | $4.26 | 1.9K |
| Sep 18, 2026 | $4.63 | +3.25% | $4.63 | $4.61 | 1.1K |
| Sep 17, 2026 | $4.48 | +1.80% | $4.57 | $4.48 | 1.7K |
| Sep 16, 2026 | $4.40 | +4.04% | $4.40 | $4.27 | 1.1K |
Page 1 of 2