stockNASDAQ: ARBB • 12 Months Updates
ARB IOT Group Limited (ARBB) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:arbiotgroup.com
Price & Performance Trajectory
ARB IOT Group LimitedNASDAQ: ARBB
Latest Close
$3.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBB session performance
✓ Latest Close USD
$3.70
Latest session close
$-1.82vs period start
Period Return % % GAIN
-32.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $3.5
Period range envelope
$7.17channel spread
Total Volume SHARES
8.39M
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.70 | -0.27% | $4.00 | $3.70 | 9.3K |
| Oct 30, 2026 | $3.71 | +6.00% | $3.95 | $3.50 | 18.1K |
| Oct 29, 2026 | $3.50 | -10.74% | $3.79 | $3.50 | 5.7K |
| Oct 28, 2026 | $3.89 | -2.99% | $4.29 | $3.65 | 18.6K |
| Oct 27, 2026 | $4.02 | +1.52% | $4.02 | $3.99 | 5.6K |
| Oct 26, 2026 | $3.96 | +0.00% | $4.00 | $3.96 | 2.7K |
| Oct 23, 2026 | $4.10 | -3.97% | $4.16 | $3.95 | 15.6K |
| Oct 22, 2026 | $4.27 | +8.02% | $4.29 | $3.90 | 5.6K |
| Oct 21, 2026 | $3.95 | -3.36% | $4.05 | $3.94 | 4.4K |
| Oct 20, 2026 | $4.08 | +0.74% | $4.37 | $4.07 | 1.8K |
| Oct 19, 2026 | $4.05 | +2.33% | $4.18 | $3.90 | 9.5K |
| Oct 16, 2026 | $3.96 | -3.47% | $4.12 | $3.94 | 1.7K |
| Oct 15, 2026 | $4.10 | +1.49% | $4.10 | $3.92 | 1.4K |
| Oct 14, 2026 | $4.04 | -2.64% | $4.11 | $4.04 | 9.6K |
| Oct 13, 2026 | $4.15 | -2.59% | $4.20 | $4.10 | 10.9K |
Page 1 of 17