stockNASDAQ: ARBB • 7 Days Updates
ARB IOT Group Limited (ARBB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:arbiotgroup.com
Price & Performance Trajectory
ARB IOT Group LimitedNASDAQ: ARBB
Latest Close
$4.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARBB session performance
✓ Latest Close USD
$4.15
Latest session close
$-0.28vs period start
Period Return % % GAIN
-6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $4.11
Period range envelope
$0.38channel spread
Total Volume SHARES
26.2K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.15 | +0.73% | $4.34 | $4.11 | 8.6K |
| Oct 07, 2026 | $4.26 | -5.02% | $4.37 | $4.12 | 10.6K |
| Oct 06, 2026 | $4.48 | -0.22% | $4.48 | $4.48 | 1.3K |
| Oct 05, 2026 | $4.48 | +1.06% | $4.49 | $4.48 | 4.2K |
| Oct 01, 2026 | $4.43 | +0.00% | $4.44 | $4.43 | 1.6K |