ARB IOT Group Limited (ARBB)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arbiotgroup.com
Current Period Close
$3.78
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$4.30
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.52 (-11.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.78 | Aug 03, 2026 | $4.30 | -11.99% |
| Nov 02, 2026 | $3.70 | Jul 31, 2026 | $4.00 | -7.50% |
| Oct 30, 2026 | $3.71 | Jul 30, 2026 | $4.12 | -9.84% |
| Oct 29, 2026 | $3.50 | Jul 29, 2026 | $4.08 | -14.19% |
| Oct 28, 2026 | $3.89 | Jul 28, 2026 | $4.07 | -4.42% |
| Oct 27, 2026 | $4.02 | Jul 27, 2026 | $4.00 | +0.50% |
| Oct 26, 2026 | $3.96 | Jul 24, 2026 | $4.17 | -5.04% |
| Oct 23, 2026 | $4.10 | Jul 23, 2026 | $4.17 | -1.77% |
| Oct 22, 2026 | $4.27 | Jul 22, 2026 | $4.35 | -1.74% |
| Oct 21, 2026 | $3.95 | Jul 21, 2026 | $4.23 | -6.56% |
| Oct 20, 2026 | $4.08 | Jul 20, 2026 | $4.35 | -6.21% |
| Oct 19, 2026 | $4.05 | Jul 17, 2026 | $4.35 | -6.90% |
| Oct 16, 2026 | $3.96 | Jul 16, 2026 | $4.40 | -9.95% |
| Oct 15, 2026 | $4.10 | Jul 15, 2026 | $4.40 | -6.71% |
| Oct 14, 2026 | $4.04 | Jul 14, 2026 | $4.49 | -10.02% |
Page 1 of 5