Antero Resources Corporation (AR)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anteroresources.com/investors
Current Period Close
$37.54
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$36.34
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$1.20 (+3.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $37.54 | - | - | - |
| Oct 12, 2026 | $36.56 | Apr 15, 2026 | $36.34 | +0.61% |
| Oct 09, 2026 | $35.90 | Apr 14, 2026 | $36.11 | -0.58% |
| Oct 08, 2026 | $36.06 | Apr 13, 2026 | $37.21 | -3.09% |
| Oct 07, 2026 | $35.57 | Apr 10, 2026 | $37.89 | -6.12% |
| Oct 06, 2026 | $35.72 | Apr 09, 2026 | $38.21 | -6.52% |
| Oct 05, 2026 | $34.69 | Apr 08, 2026 | $39.17 | -11.44% |
| Oct 02, 2026 | $34.08 | Apr 07, 2026 | $40.66 | -16.18% |
| Oct 01, 2026 | $34.03 | Apr 06, 2026 | $40.36 | -15.68% |
| Sep 30, 2026 | $33.39 | Apr 02, 2026 | $40.45 | -17.45% |
| Sep 29, 2026 | $33.57 | Apr 01, 2026 | $40.86 | -17.84% |
| Sep 28, 2026 | $34.34 | Mar 31, 2026 | $42.44 | -19.09% |
| Sep 25, 2026 | $35.00 | Mar 30, 2026 | $44.23 | -20.87% |
| Sep 23, 2026 | $35.65 | Mar 27, 2026 | $45.15 | -21.04% |
| Sep 22, 2026 | $34.42 | Mar 26, 2026 | $44.33 | -22.36% |
Page 1 of 9