Antero Resources Corporation (AR)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anteroresources.com/investors
Current Period Close
$37.54
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$33.92
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$3.62 (+10.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $37.54 | - | - | - |
| Oct 12, 2026 | $36.56 | Jul 14, 2026 | $33.92 | +7.78% |
| Oct 09, 2026 | $35.90 | Jul 13, 2026 | $34.28 | +4.73% |
| Oct 08, 2026 | $36.06 | Jul 10, 2026 | $33.23 | +8.52% |
| Oct 07, 2026 | $35.57 | Jul 09, 2026 | $34.49 | +3.13% |
| Oct 06, 2026 | $35.72 | Jul 08, 2026 | $34.66 | +3.06% |
| Oct 05, 2026 | $34.69 | Jul 07, 2026 | $35.24 | -1.56% |
| Oct 02, 2026 | $34.08 | Jul 06, 2026 | $34.68 | -1.73% |
| Oct 01, 2026 | $34.03 | Jul 02, 2026 | $35.38 | -3.82% |
| Sep 30, 2026 | $33.39 | Jul 01, 2026 | $34.91 | -4.35% |
| Sep 29, 2026 | $33.57 | Jun 30, 2026 | $35.14 | -4.47% |
| Sep 28, 2026 | $34.34 | Jun 29, 2026 | $34.44 | -0.29% |
| Sep 25, 2026 | $35.00 | Jun 26, 2026 | $35.17 | -0.48% |
| Sep 23, 2026 | $35.65 | Jun 25, 2026 | $34.50 | +3.33% |
| Sep 22, 2026 | $34.42 | Jun 24, 2026 | $34.71 | -0.84% |
Page 1 of 5