stockNYSE: AR • 28 Days Updates
Antero Resources Corporation (AR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:anteroresources.com/investors
Price & Performance Trajectory
Antero Resources CorporationNYSE: AR
Latest Close
$35.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAR session performance
✓ Latest Close USD
$35.57
Latest session close
$-3.55vs period start
Period Return % % GAIN
-9.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.55 / $33.12
Period range envelope
$6.43channel spread
Total Volume SHARES
85.37M
Period turnover
Avg: 4.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $35.57 | -0.42% | $36.20 | $35.16 | 4.58M |
| Oct 06, 2026 | $35.72 | +2.97% | $35.85 | $34.50 | 4.02M |
| Oct 05, 2026 | $34.69 | +1.79% | $34.98 | $33.52 | 4.22M |
| Oct 02, 2026 | $34.08 | +0.15% | $34.46 | $33.60 | 4.47M |
| Oct 01, 2026 | $34.03 | +1.92% | $34.09 | $33.12 | 2.38M |
| Sep 30, 2026 | $33.39 | -0.54% | $34.16 | $33.39 | 3.66M |
| Sep 29, 2026 | $33.57 | -2.24% | $34.21 | $33.45 | 3.54M |
| Sep 28, 2026 | $34.34 | -1.89% | $35.16 | $34.24 | 4.18M |
| Sep 25, 2026 | $35.00 | -3.02% | $35.81 | $34.78 | 4.85M |
| Sep 23, 2026 | $35.65 | +3.57% | $36.37 | $34.66 | 5.59M |
| Sep 22, 2026 | $34.42 | +1.35% | $34.94 | $33.56 | 6.01M |
| Sep 21, 2026 | $33.96 | -2.58% | $34.60 | $33.72 | 4.21M |
| Sep 18, 2026 | $34.86 | -2.05% | $35.68 | $34.81 | 7.58M |
| Sep 17, 2026 | $35.59 | -0.25% | $35.88 | $35.39 | 3.65M |
| Sep 16, 2026 | $35.68 | -8.11% | $38.57 | $35.47 | 5.65M |
Page 1 of 2