stockNYSE: AR • 7 Days Updates
Antero Resources Corporation (AR) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:anteroresources.com/investors
Price & Performance Trajectory
Antero Resources CorporationNYSE: AR
Latest Close
$36.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAR session performance
✓ Latest Close USD
$36.06
Latest session close
+$2.03vs period start
Period Return % % GAIN
+5.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.36 / $33.12
Period range envelope
$3.24channel spread
Total Volume SHARES
23.45M
Period turnover
Avg: 3.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.06 | +1.38% | $36.36 | $35.70 | 3.77M |
| Oct 07, 2026 | $35.57 | -0.42% | $36.20 | $35.16 | 4.58M |
| Oct 06, 2026 | $35.72 | +2.97% | $35.85 | $34.50 | 4.02M |
| Oct 05, 2026 | $34.69 | +1.79% | $34.98 | $33.52 | 4.22M |
| Oct 02, 2026 | $34.08 | +0.15% | $34.46 | $33.60 | 4.47M |
| Oct 01, 2026 | $34.03 | +1.92% | $34.09 | $33.12 | 2.38M |