stockNYSE: AR • 12 Months Updates
Antero Resources Corporation (AR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:anteroresources.com/investors
Price & Performance Trajectory
Antero Resources CorporationNYSE: AR
Latest Close
$40.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAR session performance
✓ Latest Close USD
$40.16
Latest session close
+$7.39vs period start
Period Return % % GAIN
+22.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.75 / $29.1
Period range envelope
$16.65channel spread
Total Volume SHARES
1.27B
Period turnover
Avg: 5.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.16 | +2.87% | $40.62 | $38.78 | 3.87M |
| Oct 22, 2026 | $39.04 | +1.38% | $39.14 | $37.37 | 3.86M |
| Oct 21, 2026 | $38.51 | -0.82% | $38.79 | $37.92 | 4.54M |
| Oct 20, 2026 | $38.83 | +0.00% | $39.25 | $38.09 | 4.85M |
| Oct 19, 2026 | $38.83 | +0.47% | $39.20 | $38.00 | 3.95M |
| Oct 16, 2026 | $38.65 | +6.06% | $38.75 | $36.61 | 5.21M |
| Oct 15, 2026 | $36.44 | -0.52% | $36.83 | $35.93 | 2.24M |
| Oct 14, 2026 | $36.63 | -2.42% | $37.68 | $36.51 | 3.05M |
| Oct 13, 2026 | $37.54 | +2.68% | $37.62 | $36.74 | 2.60M |
| Oct 12, 2026 | $36.56 | +1.84% | $36.70 | $35.92 | 3.11M |
| Oct 09, 2026 | $35.90 | -0.44% | $36.48 | $35.74 | 3.01M |
| Oct 08, 2026 | $36.06 | +1.38% | $36.36 | $35.70 | 3.77M |
| Oct 07, 2026 | $35.57 | -0.42% | $36.20 | $35.16 | 4.81M |
| Oct 06, 2026 | $35.72 | +2.97% | $35.85 | $34.50 | 4.02M |
| Oct 05, 2026 | $34.69 | +1.79% | $34.98 | $33.52 | 4.22M |
Page 1 of 17