stockNASDAQ: AQMS • 7 Days Updates
Aqua Metals Inc. (AQMS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.aquametals.com
Price & Performance Trajectory
Aqua Metals Inc.NASDAQ: AQMS
Latest Close
$1.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQMS session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.23vs period start
Period Return % % GAIN
-12.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.91 / $1.41
Period range envelope
$0.50channel spread
Total Volume SHARES
314.5K
Period turnover
Avg: 52.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.51 | +6.34% | $1.55 | $1.43 | 21.3K |
| Oct 20, 2026 | $1.42 | -4.05% | $1.49 | $1.41 | 33.3K |
| Oct 19, 2026 | $1.48 | -12.94% | $1.69 | $1.44 | 127.9K |
| Oct 16, 2026 | $1.70 | +0.59% | $1.73 | $1.65 | 20.6K |
| Oct 15, 2026 | $1.69 | -2.87% | $1.84 | $1.64 | 43.5K |
| Oct 14, 2026 | $1.74 | -9.64% | $1.91 | $1.73 | 67.9K |