stockNASDAQ: AQMS • 6 Months Updates
Aqua Metals Inc. (AQMS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.aquametals.com
Price & Performance Trajectory
Aqua Metals Inc.NASDAQ: AQMS
Latest Close
$1.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQMS session performance
✓ Latest Close USD
$1.42
Latest session close
$-2.98vs period start
Period Return % % GAIN
-67.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $1.41
Period range envelope
$4.23channel spread
Total Volume SHARES
8.28M
Period turnover
Avg: 67.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.42 | -4.05% | $1.49 | $1.41 | 33.3K |
| Oct 19, 2026 | $1.48 | -12.94% | $1.69 | $1.44 | 127.9K |
| Oct 16, 2026 | $1.70 | +0.59% | $1.73 | $1.65 | 20.6K |
| Oct 15, 2026 | $1.69 | -2.87% | $1.84 | $1.64 | 43.5K |
| Oct 14, 2026 | $1.74 | -9.64% | $1.91 | $1.73 | 67.9K |
| Oct 13, 2026 | $1.92 | -3.52% | $1.95 | $1.88 | 25.5K |
| Oct 12, 2026 | $1.99 | -1.97% | $2.13 | $1.64 | 188.8K |
| Oct 09, 2026 | $2.03 | -1.93% | $2.12 | $1.92 | 26.9K |
| Oct 08, 2026 | $2.07 | +2.99% | $2.10 | $1.99 | 21.9K |
| Oct 07, 2026 | $2.01 | -4.51% | $2.15 | $1.96 | 32.8K |
| Oct 06, 2026 | $2.11 | +0.24% | $2.12 | $2.10 | 18.7K |
| Oct 05, 2026 | $2.10 | -11.39% | $2.32 | $2.06 | 73.3K |
| Oct 02, 2026 | $2.33 | -2.51% | $2.45 | $2.31 | 41.0K |
| Sep 30, 2026 | $2.47 | -6.44% | $2.63 | $2.46 | 37.0K |
| Sep 25, 2026 | $2.62 | +5.22% | $2.66 | $2.50 | 18.9K |
Page 1 of 9