stockNASDAQ: AQMS • 28 Days Updates
Aqua Metals Inc. (AQMS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.aquametals.com
Price & Performance Trajectory
Aqua Metals Inc.NASDAQ: AQMS
Latest Close
$2.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQMS session performance
✓ Latest Close USD
$2.07
Latest session close
$-0.15vs period start
Period Return % % GAIN
-6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $1.96
Period range envelope
$0.71channel spread
Total Volume SHARES
556.6K
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.07 | +2.99% | $2.10 | $1.99 | 21.9K |
| Oct 07, 2026 | $2.01 | -4.51% | $2.15 | $1.96 | 32.8K |
| Oct 06, 2026 | $2.11 | +0.24% | $2.12 | $2.10 | 18.7K |
| Oct 05, 2026 | $2.10 | -11.39% | $2.32 | $2.06 | 73.3K |
| Oct 02, 2026 | $2.33 | -2.51% | $2.45 | $2.31 | 41.0K |
| Sep 30, 2026 | $2.47 | -6.44% | $2.63 | $2.46 | 37.0K |
| Sep 25, 2026 | $2.62 | +5.22% | $2.66 | $2.50 | 18.9K |
| Sep 24, 2026 | $2.49 | -0.60% | $2.56 | $2.46 | 15.8K |
| Sep 23, 2026 | $2.51 | +1.01% | $2.66 | $2.40 | 39.0K |
| Sep 22, 2026 | $2.48 | -0.40% | $2.67 | $2.46 | 39.0K |
| Sep 21, 2026 | $2.49 | +5.06% | $2.61 | $2.45 | 21.9K |
| Sep 18, 2026 | $2.37 | +0.42% | $2.40 | $2.30 | 9.1K |
| Sep 17, 2026 | $2.36 | +0.00% | $2.43 | $2.34 | 12.1K |
| Sep 16, 2026 | $2.26 | +0.89% | $2.44 | $2.26 | 24.6K |
| Sep 15, 2026 | $2.24 | -0.44% | $2.40 | $2.21 | 20.6K |
Page 1 of 2