stockNASDAQ: APXT • 7 Days Updates
Apex Treasury Corporation (APXT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:aetfilms.com
Price & Performance Trajectory
Apex Treasury CorporationNASDAQ: APXT
Latest Close
$10.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPXT session performance
✓ Latest Close USD
$10.16
Latest session close
+$0vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.14
Period range envelope
$0.02channel spread
Total Volume SHARES
228.8K
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.16 | -0.05% | $10.16 | $10.16 | 779 |
| Oct 08, 2026 | $10.16 | +0.15% | $10.16 | $10.15 | 7.8K |
| Oct 07, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 631 |
| Oct 06, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 537 |
| Oct 05, 2026 | $10.14 | -0.10% | $10.15 | $10.14 | 4.8K |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 214.4K |