stockNASDAQ: APXT • 28 Days Updates
Apex Treasury Corporation (APXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aetfilms.com
Price & Performance Trajectory
Apex Treasury CorporationNASDAQ: APXT
Latest Close
$10.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPXT session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.12
Period range envelope
$0.04channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 98.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.16 | +0.15% | $10.16 | $10.15 | 7.8K |
| Oct 07, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 631 |
| Oct 06, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 537 |
| Oct 05, 2026 | $10.14 | -0.10% | $10.15 | $10.14 | 4.8K |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 214.4K |
| Sep 30, 2026 | $10.13 | -0.10% | $10.15 | $10.13 | 44.8K |
| Sep 28, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 2.0K |
| Sep 25, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 24, 2026 | $10.14 | +0.10% | $10.14 | $10.14 | 12.6K |
| Sep 23, 2026 | $10.13 | +0.00% | $10.15 | $10.13 | 168.0K |
| Sep 22, 2026 | $10.13 | +0.10% | $10.14 | $10.13 | 28.2K |
| Sep 21, 2026 | $10.12 | -0.20% | $10.15 | $10.12 | 75.3K |
| Sep 18, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 209.3K |
| Sep 17, 2026 | $10.14 | +0.05% | $10.15 | $10.13 | 534.8K |
| Sep 16, 2026 | $10.14 | -0.05% | $10.15 | $10.13 | 248.6K |
Page 1 of 2