stockNASDAQ: APXT • 6 Months Updates
Apex Treasury Corporation (APXT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:aetfilms.com
Price & Performance Trajectory
Apex Treasury CorporationNASDAQ: APXT
Latest Close
$10.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPXT session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $9.98
Period range envelope
$0.21channel spread
Total Volume SHARES
23.24M
Period turnover
Avg: 187.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.14 | -0.10% | $10.14 | $10.14 | 39.9K |
| Oct 15, 2026 | $10.15 | +0.10% | $10.15 | $10.13 | 684.8K |
| Oct 14, 2026 | $10.14 | -0.10% | $10.17 | $10.14 | 112.5K |
| Oct 13, 2026 | $10.15 | -0.10% | $10.16 | $10.15 | 2.7K |
| Oct 12, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 400 |
| Oct 09, 2026 | $10.16 | -0.05% | $10.16 | $10.16 | 800 |
| Oct 08, 2026 | $10.16 | +0.10% | $10.16 | $10.15 | 7.7K |
| Oct 07, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 700 |
| Oct 06, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 537 |
| Oct 05, 2026 | $10.14 | -0.10% | $10.15 | $10.14 | 4.8K |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 214.4K |
| Sep 30, 2026 | $10.13 | -0.10% | $10.15 | $10.13 | 44.8K |
| Sep 28, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 2.0K |
| Sep 25, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 24, 2026 | $10.14 | +0.10% | $10.14 | $10.14 | 12.6K |
Page 1 of 9