AppLovin Stock (APP)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.applovin.com
Current Period Close
$262.19
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$278.78
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-16.59 (-5.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $262.19 | Oct 06, 2026 | $278.78 | -5.95% |
| Oct 13, 2026 | $272.28 | Oct 05, 2026 | $281.97 | -3.44% |
| Oct 12, 2026 | $270.87 | Oct 02, 2026 | $268.22 | +0.99% |
| Oct 09, 2026 | $277.04 | Oct 01, 2026 | $281.31 | -1.52% |
| Oct 08, 2026 | $280.12 | Sep 30, 2026 | $290.43 | -3.55% |
| Oct 07, 2026 | $281.29 | Sep 29, 2026 | $305.66 | -7.97% |