AppLovin Stock (APP)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.applovin.com
Current Period Close
$267.90
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$454.17
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-186.27 (-41.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $267.90 | - | - | - |
| Oct 20, 2026 | $272.46 | Apr 23, 2026 | $454.17 | -40.01% |
| Oct 19, 2026 | $269.12 | Apr 22, 2026 | $483.71 | -44.36% |
| Oct 16, 2026 | $266.13 | Apr 21, 2026 | $473.18 | -43.76% |
| Oct 15, 2026 | $279.29 | Apr 20, 2026 | $490.96 | -43.11% |
| Oct 14, 2026 | $262.19 | Apr 17, 2026 | $477.20 | -45.06% |
| Oct 13, 2026 | $272.28 | Apr 16, 2026 | $466.09 | -41.58% |
| Oct 12, 2026 | $270.87 | Apr 15, 2026 | $464.63 | -41.70% |
| Oct 09, 2026 | $277.04 | Apr 14, 2026 | $433.51 | -36.09% |
| Oct 08, 2026 | $280.12 | Apr 13, 2026 | $417.45 | -32.90% |
| Oct 07, 2026 | $281.29 | Apr 10, 2026 | $391.38 | -28.13% |
| Oct 06, 2026 | $278.78 | Apr 09, 2026 | $379.14 | -26.47% |
| Oct 05, 2026 | $281.97 | Apr 08, 2026 | $391.20 | -27.92% |
| Oct 02, 2026 | $268.22 | Apr 07, 2026 | $410.44 | -34.65% |
| Oct 01, 2026 | $281.31 | Apr 06, 2026 | $412.68 | -31.83% |
Page 1 of 9