AppLovin Stock (APP)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.applovin.com
Current Period Close
$272.28
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$448.98
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-176.70 (-39.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $272.28 | - | - | - |
| Oct 12, 2026 | $270.87 | Jul 14, 2026 | $448.98 | -39.67% |
| Oct 09, 2026 | $277.04 | Jul 13, 2026 | $442.85 | -37.44% |
| Oct 08, 2026 | $280.12 | Jul 10, 2026 | $506.98 | -44.75% |
| Oct 07, 2026 | $281.29 | Jul 09, 2026 | $520.43 | -45.95% |
| Oct 06, 2026 | $278.78 | Jul 08, 2026 | $522.18 | -46.61% |
| Oct 05, 2026 | $281.97 | Jul 07, 2026 | $527.98 | -46.59% |
| Oct 02, 2026 | $268.22 | Jul 06, 2026 | $543.79 | -50.68% |
| Oct 01, 2026 | $281.31 | Jul 02, 2026 | $527.06 | -46.63% |
| Sep 30, 2026 | $290.43 | Jul 01, 2026 | $564.61 | -48.56% |
| Sep 29, 2026 | $305.66 | Jun 30, 2026 | $515.23 | -40.68% |
| Sep 28, 2026 | $308.24 | Jun 29, 2026 | $498.76 | -38.20% |
| Sep 25, 2026 | $310.75 | Jun 26, 2026 | $477.08 | -34.86% |
| Sep 23, 2026 | $315.25 | Jun 25, 2026 | $445.93 | -29.31% |
| Sep 22, 2026 | $328.73 | Jun 24, 2026 | $464.96 | -29.30% |
Page 1 of 5