stockNASDAQ: APP • 7 Days Updates
AppLovin Stock (APP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
AppLovin operates an AI-powered software-based platform that helps mobile app developers monetize and grow their apps.
Investor Relations:investors.applovin.com
Price & Performance Trajectory
AppLovin CorporationNASDAQ: APP
Latest Close
$280.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPP session performance
✓ Latest Close USD
$280.12
Latest session close
$-1.19vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$291.55 / $266.84
Period range envelope
$24.71channel spread
Total Volume SHARES
37.72M
Period turnover
Avg: 6.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $280.12 | -0.42% | $280.12 | $271.10 | 5.94M |
| Oct 07, 2026 | $281.29 | +0.90% | $281.34 | $269.41 | 3.53M |
| Oct 06, 2026 | $278.78 | -1.13% | $283.76 | $276.66 | 4.36M |
| Oct 05, 2026 | $281.97 | +5.13% | $287.20 | $270.00 | 6.89M |
| Oct 02, 2026 | $268.22 | -4.65% | $279.94 | $266.84 | 8.97M |
| Oct 01, 2026 | $281.31 | -3.14% | $291.55 | $275.13 | 8.02M |