stockNASDAQ: APP • Today's Updates
AppLovin Stock (APP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
AppLovin operates an AI-powered software-based platform that helps mobile app developers monetize and grow their apps.
Investor Relations:investors.applovin.com
NASDAQ MarketBefore the Open Wall Street: 4:09 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:09 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$276.08
Opening Gap$-5.21(-1.85%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$280.12
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.17 (-0.42%)
Intraday (from open)+$4.04 (+1.46%)
Day's High & Low Range
Session Low
$271.10
Session High
$280.12
Low ($271.10)Last Finalized Close ($280.12)High ($280.12)
Trading Activity & Liquidity
Shares Traded
5.94M
5,940,199 shares
Dollar Volume
$1.66B
Close × Volume traded
Session Turnover$1.66B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AppLovin Corporation (APP).
Oct 08, 2026
Started At (Open)
$276.08
Previous Close
$281.29
Session High
$280.12
Session Low
$271.10
Last Finalized Close
$280.12
Gained / Lost ($)
$-1.17
Gained / Lost (%)
-0.42%
Day's Spread
$9.02