stockNYSE: APO • 7 Days Updates
Apollo Global Management Inc. (New) (APO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.apollo.com
Price & Performance Trajectory
Apollo Global Management Inc. (New)NYSE: APO
Latest Close
$115.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPO session performance
✓ Latest Close USD
$115.30
Latest session close
+$0.96vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.68 / $112.1
Period range envelope
$5.58channel spread
Total Volume SHARES
20.35M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $115.30 | -0.22% | $116.00 | $113.74 | 4.23M |
| Oct 07, 2026 | $115.55 | -0.35% | $117.19 | $113.90 | 2.67M |
| Oct 06, 2026 | $115.95 | +0.52% | $116.33 | $114.74 | 2.71M |
| Oct 05, 2026 | $115.35 | +1.17% | $116.10 | $112.79 | 3.68M |
| Oct 02, 2026 | $114.02 | -0.28% | $116.95 | $113.80 | 2.81M |
| Oct 01, 2026 | $114.34 | -1.48% | $117.68 | $112.10 | 4.25M |