stockNYSE: APO • 3 Months Updates
Apollo Global Management Inc. (New) (APO) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:ir.apollo.com
Price & Performance Trajectory
Apollo Global Management Inc. (New)NYSE: APO
Latest Close
$115.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPO session performance
✓ Latest Close USD
$115.30
Latest session close
$-3.53vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.33 / $112.1
Period range envelope
$32.23channel spread
Total Volume SHARES
212.63M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $115.30 | -0.22% | $116.00 | $113.74 | 4.23M |
| Oct 07, 2026 | $115.55 | -0.35% | $117.19 | $113.90 | 2.67M |
| Oct 06, 2026 | $115.95 | +0.52% | $116.33 | $114.74 | 2.71M |
| Oct 05, 2026 | $115.35 | +1.17% | $116.10 | $112.79 | 3.68M |
| Oct 02, 2026 | $114.02 | -0.28% | $116.95 | $113.80 | 2.81M |
| Oct 01, 2026 | $114.34 | -1.48% | $117.68 | $112.10 | 4.25M |
| Sep 30, 2026 | $116.06 | -2.47% | $119.64 | $115.42 | 4.19M |
| Sep 29, 2026 | $119.00 | +0.00% | $121.85 | $118.34 | 2.51M |
| Sep 28, 2026 | $119.00 | -2.21% | $120.84 | $118.71 | 3.09M |
| Sep 25, 2026 | $121.69 | +0.83% | $122.48 | $120.25 | 1.86M |
| Sep 24, 2026 | $120.69 | -2.95% | $124.04 | $118.50 | 3.85M |
| Sep 23, 2026 | $124.36 | +0.17% | $126.21 | $123.32 | 3.07M |
| Sep 22, 2026 | $124.15 | -2.94% | $129.90 | $124.15 | 3.02M |
| Sep 21, 2026 | $127.91 | +1.59% | $128.63 | $126.17 | 2.37M |
| Sep 18, 2026 | $125.91 | -0.07% | $126.89 | $124.23 | 5.42M |
Page 1 of 5