stockNYSE: APO • 12 Months Updates
Apollo Global Management Inc. (New) (APO) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:ir.apollo.com
Price & Performance Trajectory
Apollo Global Management Inc. (New)NYSE: APO
Latest Close
$119.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPO session performance
✓ Latest Close USD
$119.22
Latest session close
$-3.22vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.29 / $99.56
Period range envelope
$53.73channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 4.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $119.22 | +0.48% | $119.91 | $117.92 | 1.85M |
| Oct 09, 2026 | $118.65 | +2.91% | $120.17 | $114.93 | 3.49M |
| Oct 08, 2026 | $115.30 | -0.22% | $116.00 | $113.74 | 4.23M |
| Oct 07, 2026 | $115.55 | -0.35% | $117.19 | $113.90 | 2.67M |
| Oct 06, 2026 | $115.95 | +0.52% | $116.33 | $114.74 | 2.71M |
| Oct 05, 2026 | $115.35 | +1.17% | $116.10 | $112.79 | 3.68M |
| Oct 02, 2026 | $114.02 | -0.28% | $116.95 | $113.80 | 2.81M |
| Oct 01, 2026 | $114.34 | -1.48% | $117.68 | $112.10 | 4.25M |
| Sep 30, 2026 | $116.06 | -2.47% | $119.64 | $115.42 | 4.19M |
| Sep 29, 2026 | $119.00 | +0.00% | $121.85 | $118.34 | 2.51M |
| Sep 28, 2026 | $119.00 | -2.21% | $120.84 | $118.71 | 3.09M |
| Sep 25, 2026 | $121.69 | +0.83% | $122.48 | $120.25 | 1.86M |
| Sep 24, 2026 | $120.69 | -2.95% | $124.04 | $118.50 | 3.85M |
| Sep 23, 2026 | $124.36 | +0.17% | $126.21 | $123.32 | 3.07M |
| Sep 22, 2026 | $124.15 | -2.94% | $129.90 | $124.15 | 3.02M |
Page 1 of 17