Applied Digital Corporation (APLD)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.applieddigital.com
Current Period Close
$17.73
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$19.09
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-1.36 (-7.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.73 | Oct 22, 2026 | $19.09 | -7.15% |
| Oct 29, 2026 | $19.41 | Oct 21, 2026 | $20.98 | -7.48% |
| Oct 28, 2026 | $20.39 | Oct 20, 2026 | $19.33 | +5.48% |
| Oct 27, 2026 | $19.51 | Oct 19, 2026 | $19.25 | +1.35% |
| Oct 26, 2026 | $17.83 | Oct 16, 2026 | $18.05 | -1.22% |
| Oct 23, 2026 | $18.25 | Oct 15, 2026 | $20.39 | -10.50% |