Applied Digital Corporation (APLD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.applieddigital.com
Current Period Close
$19.25
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$31.32
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-12.07 (-38.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $19.25 | - | - | - |
| Oct 16, 2026 | $18.05 | - | - | - |
| Oct 15, 2026 | $20.39 | Apr 21, 2026 | $31.32 | -34.90% |
| Oct 14, 2026 | $20.33 | Apr 20, 2026 | $32.19 | -36.86% |
| Oct 13, 2026 | $22.44 | Apr 17, 2026 | $31.53 | -28.83% |
| Oct 12, 2026 | $23.25 | Apr 16, 2026 | $30.09 | -22.73% |
| Oct 09, 2026 | $23.68 | Apr 15, 2026 | $30.81 | -23.14% |
| Oct 08, 2026 | $23.85 | Apr 14, 2026 | $31.47 | -24.21% |
| Oct 07, 2026 | $23.81 | Apr 13, 2026 | $27.60 | -13.73% |
| Oct 06, 2026 | $25.34 | Apr 10, 2026 | $26.26 | -3.50% |
| Oct 05, 2026 | $24.70 | Apr 09, 2026 | $25.57 | -3.40% |
| Oct 02, 2026 | $25.38 | Apr 08, 2026 | $27.79 | -8.67% |
| Oct 01, 2026 | $24.16 | Apr 07, 2026 | $25.18 | -4.05% |
| Sep 30, 2026 | $24.37 | Apr 06, 2026 | $25.19 | -3.26% |
| Sep 29, 2026 | $25.41 | Apr 02, 2026 | $24.56 | +3.46% |
Page 1 of 9