Applied Digital Corporation (APLD)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.applieddigital.com
Current Period Close
$19.25
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$27.85
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-8.60 (-30.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $19.25 | - | - | - |
| Oct 16, 2026 | $18.05 | - | - | - |
| Oct 15, 2026 | $20.39 | Jul 20, 2026 | $27.85 | -26.79% |
| Oct 14, 2026 | $20.33 | Jul 17, 2026 | $25.79 | -21.19% |
| Oct 13, 2026 | $22.44 | Jul 16, 2026 | $26.44 | -15.13% |
| Oct 12, 2026 | $23.25 | Jul 15, 2026 | $29.03 | -19.91% |
| Oct 09, 2026 | $23.68 | Jul 14, 2026 | $28.47 | -16.82% |
| Oct 08, 2026 | $23.85 | Jul 13, 2026 | $28.84 | -17.30% |
| Oct 07, 2026 | $23.81 | Jul 10, 2026 | $31.15 | -23.56% |
| Oct 06, 2026 | $25.34 | Jul 09, 2026 | $32.29 | -21.52% |
| Oct 05, 2026 | $24.70 | Jul 08, 2026 | $31.44 | -21.44% |
| Oct 02, 2026 | $25.38 | Jul 07, 2026 | $30.71 | -17.36% |
| Oct 01, 2026 | $24.16 | Jul 06, 2026 | $33.50 | -27.88% |
| Sep 30, 2026 | $24.37 | Jul 02, 2026 | $33.06 | -26.29% |
| Sep 29, 2026 | $25.41 | Jul 01, 2026 | $35.52 | -28.46% |
Page 1 of 5