stockNASDAQ: APLD • 7 Days Updates
Applied Digital Corporation (APLD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Applied Digital Corporation (APLD) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.applieddigital.com
Price & Performance Trajectory
Applied Digital CorporationNASDAQ: APLD
Latest Close
$15.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLD session performance
✓ Latest Close USD
$15.55
Latest session close
$-2.27vs period start
Period Return % % GAIN
-12.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.44 / $13.12
Period range envelope
$5.32channel spread
Total Volume SHARES
196.39M
Period turnover
Avg: 32.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.55 | +9.74% | $15.80 | $14.71 | 34.14M |
| Nov 05, 2026 | $14.17 | -14.69% | $16.03 | $13.12 | 49.93M |
| Nov 04, 2026 | $16.61 | -6.74% | $17.93 | $16.06 | 35.11M |
| Nov 03, 2026 | $17.81 | +9.80% | $17.99 | $16.20 | 26.92M |
| Nov 02, 2026 | $16.22 | -8.95% | $17.90 | $16.16 | 23.66M |
| Oct 30, 2026 | $17.82 | -8.22% | $18.44 | $17.20 | 26.64M |