stockNASDAQ: APLD • Today's Updates
Applied Digital Corporation (APLD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Applied Digital Corporation (APLD) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.applieddigital.com
NASDAQ MarketTrading In Progress Wall Street: 9:55 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:55 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.55
Opening Gap$-0.79(-3.12%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:55 AM ET
$23.81
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.53 (-6.04%)
Intraday (from open)$-0.74 (-3.01%)
Day's High & Low Range
Session Low
$23.69
Session High
$24.90
Low ($23.69)Last Recorded Trade Price ($23.81)High ($24.90)
Trading Activity & Liquidity
Shares Traded
47.39M
47,394,200 shares
Dollar Volume
$1.13B
Close × Volume traded
Session Turnover$1.13B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Applied Digital Corporation (APLD).
Oct 07, 2026
Started At (Open)
$24.55
Previous Close
$25.34
Session High
$24.90
Session Low
$23.69
Last Recorded Trade Price
$23.81
Gained / Lost ($)
$-1.53
Gained / Lost (%)
-6.04%
Day's Spread
$1.21