stockNYSE: AP • 7 Days Updates
Ampco-Pittsburgh Corporation (AP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ampco-Pittsburgh Corporation (AP) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ampco-Pittsburgh CorporationNYSE: AP
Latest Close
$9.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAP session performance
✓ Latest Close USD
$9.25
Latest session close
$-0.45vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $8.95
Period range envelope
$0.92channel spread
Total Volume SHARES
501.6K
Period turnover
Avg: 83.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.25 | +3.35% | $9.25 | $8.98 | 34.9K |
| Oct 08, 2026 | $8.95 | -2.93% | $9.28 | $8.95 | 57.9K |
| Oct 07, 2026 | $9.22 | -2.12% | $9.31 | $8.96 | 84.0K |
| Oct 06, 2026 | $9.42 | -2.38% | $9.78 | $9.39 | 75.1K |
| Oct 05, 2026 | $9.65 | -0.52% | $9.87 | $9.58 | 90.1K |
| Oct 02, 2026 | $9.70 | +7.90% | $9.75 | $9.20 | 159.6K |