stockNYSE: AP • 12 Months Updates
Ampco-Pittsburgh Corporation (AP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Ampco-Pittsburgh Corporation (AP) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ampco-Pittsburgh CorporationNYSE: AP
Latest Close
$8.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAP session performance
✓ Latest Close USD
$8.26
Latest session close
+$6.13vs period start
Period Return % % GAIN
+287.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.81 / $1.75
Period range envelope
$11.06channel spread
Total Volume SHARES
47.58M
Period turnover
Avg: 188.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.26 | -2.25% | $8.86 | $8.21 | 89.6K |
| Oct 15, 2026 | $8.45 | -1.40% | $8.67 | $8.24 | 85.4K |
| Oct 14, 2026 | $8.57 | -8.24% | $9.19 | $8.39 | 96.2K |
| Oct 13, 2026 | $9.34 | +1.52% | $9.43 | $9.01 | 60.0K |
| Oct 12, 2026 | $9.20 | -0.54% | $9.33 | $9.02 | 52.9K |
| Oct 09, 2026 | $9.25 | +3.35% | $9.26 | $8.98 | 34.9K |
| Oct 08, 2026 | $8.95 | -2.93% | $9.28 | $8.95 | 57.9K |
| Oct 07, 2026 | $9.22 | -2.12% | $9.31 | $8.96 | 84.0K |
| Oct 06, 2026 | $9.42 | -2.38% | $9.78 | $9.39 | 75.1K |
| Oct 05, 2026 | $9.65 | -0.52% | $9.87 | $9.58 | 90.1K |
| Oct 02, 2026 | $9.70 | +7.90% | $9.75 | $9.20 | 160.7K |
| Oct 01, 2026 | $8.99 | +1.58% | $9.06 | $8.64 | 122.3K |
| Sep 30, 2026 | $8.85 | -1.67% | $9.32 | $8.83 | 100.3K |
| Sep 29, 2026 | $9.00 | +1.35% | $9.05 | $8.77 | 77.0K |
| Sep 28, 2026 | $8.88 | +2.78% | $9.04 | $8.48 | 72.4K |
Page 1 of 17