stockNYSE: AP • 28 Days Updates
Ampco-Pittsburgh Corporation (AP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ampco-Pittsburgh Corporation (AP) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ampco-Pittsburgh CorporationNYSE: AP
Latest Close
$9.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAP session performance
✓ Latest Close USD
$9.25
Latest session close
+$0.65vs period start
Period Return % % GAIN
+7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $8.25
Period range envelope
$1.62channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 88.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.25 | +3.35% | $9.25 | $8.98 | 34.9K |
| Oct 08, 2026 | $8.95 | -2.93% | $9.28 | $8.95 | 57.9K |
| Oct 07, 2026 | $9.22 | -2.12% | $9.31 | $8.96 | 84.0K |
| Oct 06, 2026 | $9.42 | -2.38% | $9.78 | $9.39 | 75.1K |
| Oct 05, 2026 | $9.65 | -0.52% | $9.87 | $9.58 | 90.1K |
| Oct 02, 2026 | $9.70 | +7.90% | $9.75 | $9.20 | 159.6K |
| Sep 30, 2026 | $9.12 | +1.28% | $9.16 | $8.95 | 17.5K |
| Sep 29, 2026 | $9.00 | +1.35% | $9.05 | $8.77 | 77.0K |
| Sep 28, 2026 | $8.88 | +2.78% | $9.04 | $8.48 | 72.4K |
| Sep 25, 2026 | $8.64 | -0.35% | $9.07 | $8.61 | 125.6K |
| Sep 24, 2026 | $8.67 | +2.97% | $8.70 | $8.25 | 134.8K |
| Sep 23, 2026 | $8.42 | -2.88% | $8.62 | $8.31 | 119.6K |
| Sep 22, 2026 | $8.67 | +0.81% | $8.79 | $8.52 | 118.1K |
| Sep 21, 2026 | $8.60 | +2.99% | $8.67 | $8.31 | 73.5K |