stockNYSE: AOD • 7 Days Updates
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial InterestNYSE: AOD
Latest Close
$10.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAOD session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $9.91
Period range envelope
$0.31channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 292.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.16 | +0.89% | $10.17 | $10.03 | 413.5K |
| Oct 14, 2026 | $10.07 | -1.47% | $10.22 | $10.07 | 271.8K |
| Oct 13, 2026 | $10.22 | +0.20% | $10.22 | $10.16 | 222.5K |
| Oct 12, 2026 | $10.20 | +0.49% | $10.21 | $10.13 | 201.7K |
| Oct 09, 2026 | $10.15 | +1.60% | $10.17 | $10.06 | 274.3K |
| Oct 08, 2026 | $9.99 | -0.60% | $10.03 | $9.91 | 369.1K |